Prairie Land Cooperative September 03, 2010
Weather Quotes Portfolio Market News US Ag News Livestock Grain Options Futures Markets
 
   Menu  
  Home  
  Grain Bids  
  Employment  
  Locations  
  Grain  
  PLC Grain Offer Center  
  Grain Policies  
  Agronomy  
  Energy  
  Feed  
  Lumber  
  Accounting  
  PLC History  
  National Ag Statistics  
  Chicago Board of Trade  
  ISU Extension  
  Employees  
  Patron Privacy Policy  
 

 
 

Latest News

** Click on the link to see the results of the Pro Farmer Crop Tour - Pro Farmer Link

**  Check out the work being done on the new Garden City corn dryer - Click here


**New Seasonal employment opportunities have been posted as of August 10, 2010.

**If you would like to have the latest agronomy information e-mailed to you please click on the Agronomy link in the left column, go to your location and click on the Contact link for your agronomist. Please enter your information including your e-mail address telling them that you want e-mail updates from them.


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 449'6s 16'6
Dec 466'6 446'0 464'4s 17'0
Mar 478'0 460'6 477'6s 17'0
May 482'4 466'4 482'4s 15'2
Jul 486'4 473'0 486'4s 13'6
Sep 470'0 462'4 471'0s 9'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1014'0 1029'6s 22'2
Nov 1041'0 1014'0 1035'0s 26'0
Jan 1048'0 1024'4 1043'6s 25'2
Mar 1050'0 1050'0 1049'0s 24'0
May 1051'2s 22'0
Jul 1060'0 1058'4 1059'0s 21'4
Aug 1051'2s 21'4
Sep 1034'0s 18'4
 
O - OATS - CBOT
  High Low Last Chg
Sep 283'0s 11'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2s 27'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.550 97.300 98.450s 0.000
Dec 101.900 100.100 100.650s - 0.675
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.550 76.700 77.200s 0.775
Dec 74.850 74.100 74.650s 0.500
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10440 10352 10436s 127
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 1872.00 1850.00 1867.00s 29.75
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1104.50 1093.80 1103.50s 13.90
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 430'6 449'6s 16'6
Dec 467'0 445'4 464'4s 17'0
Mar 479'0 459'0 477'6s 17'0
May 483'2 465'4 482'4s 15'2
Jul 487'6 471'0 486'4s 13'6
Sep 471'6 459'6 471'0s 9'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1031'2 1008'0 1029'6s 22'2
Nov 1041'2 1009'0 1035'0s 26'0
Jan 1049'6 1018'4 1043'6s 25'2
Mar 1054'6 1025'2 1049'0s 24'0
May 1058'0 1030'0 1051'2s 22'0
Jul 1065'6 1038'0 1059'0s 21'4
Aug 1057'0 1037'0 1051'2s 21'4
Sep 1037'4 1028'0 1034'0s 18'4

Local Conditions
Hubbard, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 46% Dew Pt: 48oF
Barom: 29.97 Wind Dir: NW
Cond: Windy Wind Spd: 25 mph
Sunrise: 6:39 Sunset: 7:42
As reported at MARSHALLTOWN, IA at 3:00 PM
 
Local Radar
Hubbard, IA
Radar
 
Local Forecast
Hubbard, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 57°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Next Rain Chance Monday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary

Posted at 2:08PM Fri Sep 3, 2010 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.


Connection Central

  CONNECTION CENTRAL 

Account Login

Connection Central
is your 24/7 account information center. You will have access to your information in the Prairie Land system which includes the following:
   

  • Purchases(Statements, Sales tickets, Prepaid and Booking contracts, Volume Statements)
  • Grain (Settlements, Contracts, Stored Grain, Unsettled Grain) 
  • Membership InformationYou can also get access to more than one account without signing in a second time. This dual access needs to be intially triggered in the Hubbard office with written permission from the account holder.
  • Below is a link to the user guide for Connection Central. 
  •  Connection Central User Guide 
    (If you choose to print this guide it is 23 pages)
  • Some people may have problems with the security certificate. Below is a link to the instructions on loading the security certificate on your web browser
  • Secure Certificate Installation Help  

     If you have any questions or comments, please contact Becky Nederhoff  at
         641-864-2561 ext 33 or
         toll free at 888-438-7312  ext 33 or 
         e-mail at beckyn@plc.coop

     


PLC Grain Offer Center
Prairie Land is committed to find the best option for marketing your grain. Please click below to let us start working with you on it today.

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Online Newsletter

View our June 2010 Newsletter


*Acrobat Reader is needed to view this document.
Click here to download:

Auto Payment
Sign up for ELECTRONIC FUNDS TRANSFER (ACH)

Print and complete the form, then just mail it to:
PO Box 309
Hubbard, Iowa 50122-0309

Click Here to get started.

Forms
Prairie Land Coop wants to make it easier for you to be a part of our cooperative family. Click on any of the links below to make application to us. Return these forms to your nearest location or mail to PO Box 309, Hubbard, IA 50122-0309. 

Questions regarding the following forms should be directed to Becky Nederhoff(beckyn@plc.coop or 888-438-7312 ext 33)
Membership Application
Request for Stock Retirement

Questions regarding the following form should be directed to Janelle Cook-Guiles (janellecg@plc.coop or 888-438-7312 ext 18)
Credit Application


Website Feedback
We encourage any feedback that you might have about our website to Becky Nederhoff at 641-864-2561 ext. 33 or e-mail her at beckyn@plc.coop.

Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN